시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,330	220	+ 2.18%	88,751	905
11:09	10,310	200	+ 1.98%	83,298	849
11:08	10,280	170	+ 1.68%	83,223	848
11:07	10,280	170	+ 1.68%	83,163	848
11:06	10,350	240	+ 2.37%	82,823	844
11:05	10,320	210	+ 2.08%	82,392	840
11:04	10,310	200	+ 1.98%	81,693	833
11:03	10,300	190	+ 1.88%	77,689	791
11:02	10,210	100	+ 0.99%	66,005	672
11:01	10,200	90	+ 0.89%	62,602	637