시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,370	260	+ 2.57%	100,588	1,028
11:19	10,350	240	+ 2.37%	100,390	1,026
11:18	10,370	260	+ 2.57%	99,773	1,019
11:17	10,350	240	+ 2.37%	96,883	989
11:16	10,350	240	+ 2.37%	96,589	986
11:15	10,310	200	+ 1.98%	90,393	922
11:14	10,330	220	+ 2.18%	90,199	920
11:13	10,310	200	+ 1.98%	89,823	916
11:12	10,310	200	+ 1.98%	89,694	915
11:11	10,330	220	+ 2.18%	89,633	914