시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,350	240	+ 2.37%	106,866	1,093
11:29	10,360	250	+ 2.47%	106,140	1,085
11:28	10,360	250	+ 2.47%	106,000	1,084
11:27	10,370	260	+ 2.57%	105,678	1,080
11:26	10,370	260	+ 2.57%	105,605	1,080
11:25	10,360	250	+ 2.47%	105,410	1,078
11:24	10,360	250	+ 2.47%	105,282	1,076
11:23	10,360	250	+ 2.47%	100,929	1,031
11:22	10,360	250	+ 2.47%	100,759	1,029
11:21	10,360	250	+ 2.47%	100,683	1,029