시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,370	260	+ 2.57%	116,926	1,197
11:39	10,370	260	+ 2.57%	116,772	1,195
11:38	10,390	280	+ 2.77%	116,632	1,194
11:37	10,350	240	+ 2.37%	108,959	1,114
11:36	10,350	240	+ 2.37%	108,812	1,113
11:35	10,320	210	+ 2.08%	108,724	1,112
11:34	10,360	250	+ 2.47%	108,571	1,110
11:33	10,350	240	+ 2.37%	107,210	1,096
11:32	10,350	240	+ 2.37%	107,149	1,096
11:31	10,350	240	+ 2.37%	107,089	1,095