시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,410	300	+ 2.97%	125,696	1,288
11:49	10,440	330	+ 3.26%	125,417	1,285
11:48	10,420	310	+ 3.07%	123,732	1,268
11:47	10,420	310	+ 3.07%	123,170	1,262
11:46	10,390	280	+ 2.77%	121,117	1,241
11:45	10,400	290	+ 2.87%	120,877	1,238
11:44	10,390	280	+ 2.77%	118,497	1,213
11:43	10,390	280	+ 2.77%	118,260	1,211
11:42	10,380	270	+ 2.67%	117,484	1,203
11:41	10,380	270	+ 2.67%	117,424	1,202