시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,445	335	+ 3.31%	128,512	1,318
11:59	10,440	330	+ 3.26%	128,184	1,314
11:58	10,450	340	+ 3.36%	128,030	1,313
11:57	10,450	340	+ 3.36%	127,571	1,308
11:56	10,440	330	+ 3.26%	127,370	1,306
11:55	10,440	330	+ 3.26%	126,792	1,300
11:54	10,440	330	+ 3.26%	126,699	1,299
11:53	10,450	340	+ 3.36%	126,609	1,298
11:52	10,440	330	+ 3.26%	126,417	1,296
11:51	10,460	350	+ 3.46%	125,988	1,291