시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,420	310	+ 3.07%	131,997	1,354
12:09	10,410	300	+ 2.97%	131,811	1,352
12:08	10,410	300	+ 2.97%	131,741	1,351
12:07	10,430	320	+ 3.17%	131,338	1,347
12:06	10,440	330	+ 3.26%	131,304	1,347
12:05	10,450	340	+ 3.36%	131,035	1,344
12:04	10,445	335	+ 3.31%	129,633	1,329
12:03	10,445	335	+ 3.31%	129,320	1,326
12:02	10,445	335	+ 3.31%	128,982	1,323
12:01	10,445	335	+ 3.31%	128,765	1,320