시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,400	290	+ 2.87%	209,803	2,161
15:09	10,400	290	+ 2.87%	209,517	2,158
15:08	10,400	290	+ 2.87%	209,129	2,154
15:07	10,390	280	+ 2.77%	208,992	2,153
15:06	10,380	270	+ 2.67%	208,684	2,150
15:05	10,380	270	+ 2.67%	207,954	2,142
15:04	10,390	280	+ 2.77%	207,632	2,139
15:03	10,400	290	+ 2.87%	207,432	2,137
15:02	10,390	280	+ 2.77%	206,949	2,132
15:01	10,390	280	+ 2.77%	206,302	2,125