시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,420	310	+ 3.07%	139,811	1,435
12:19	10,320	210	+ 2.08%	134,742	1,383
12:18	10,360	250	+ 2.47%	134,663	1,382
12:17	10,380	270	+ 2.67%	134,430	1,379
12:16	10,390	280	+ 2.77%	133,774	1,373
12:15	10,390	280	+ 2.77%	133,115	1,366
12:14	10,390	280	+ 2.77%	132,830	1,363
12:13	10,390	280	+ 2.77%	132,740	1,362
12:12	10,395	285	+ 2.82%	132,445	1,359
12:11	10,400	290	+ 2.87%	132,121	1,355