시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,410	300	+ 2.97%	142,452	1,462
12:29	10,410	300	+ 2.97%	141,933	1,457
12:28	10,390	280	+ 2.77%	141,676	1,454
12:27	10,420	310	+ 3.07%	141,616	1,454
12:26	10,420	310	+ 3.07%	141,380	1,451
12:25	10,400	290	+ 2.87%	140,631	1,444
12:24	10,400	290	+ 2.87%	140,498	1,442
12:23	10,420	310	+ 3.07%	140,378	1,441
12:22	10,420	310	+ 3.07%	140,260	1,440
12:21	10,400	290	+ 2.87%	139,939	1,436