시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,390	280	+ 2.77%	152,376	1,566
12:39	10,370	260	+ 2.57%	152,316	1,565
12:38	10,370	260	+ 2.57%	151,545	1,557
12:37	10,370	260	+ 2.57%	151,480	1,556
12:36	10,380	270	+ 2.67%	151,329	1,555
12:35	10,380	270	+ 2.67%	150,668	1,548
12:34	10,430	320	+ 3.17%	149,575	1,537
12:33	10,420	310	+ 3.07%	146,818	1,508
12:32	10,420	310	+ 3.07%	142,698	1,465
12:31	10,400	290	+ 2.87%	142,513	1,463