시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,430	320	+ 3.17%	155,473	1,598
12:49	10,420	310	+ 3.07%	155,371	1,597
12:48	10,400	290	+ 2.87%	155,068	1,594
12:47	10,420	310	+ 3.07%	154,963	1,593
12:46	10,420	310	+ 3.07%	154,836	1,591
12:45	10,410	300	+ 2.97%	154,750	1,590
12:44	10,410	300	+ 2.97%	154,549	1,588
12:43	10,420	310	+ 3.07%	154,052	1,583
12:42	10,420	310	+ 3.07%	153,671	1,579
12:41	10,420	310	+ 3.07%	153,223	1,575