시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,410	300	+ 2.97%	157,933	1,624
12:59	10,410	300	+ 2.97%	157,618	1,620
12:58	10,400	290	+ 2.87%	157,525	1,619
12:57	10,430	320	+ 3.17%	157,390	1,618
12:56	10,420	310	+ 3.07%	156,964	1,613
12:55	10,400	290	+ 2.87%	156,680	1,611
12:54	10,400	290	+ 2.87%	156,575	1,609
12:53	10,410	300	+ 2.97%	156,111	1,605
12:52	10,420	310	+ 3.07%	155,945	1,603
12:51	10,410	300	+ 2.97%	155,757	1,601