시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,390	280	+ 2.77%	165,012	1,697
13:09	10,400	290	+ 2.87%	164,655	1,693
13:08	10,400	290	+ 2.87%	164,368	1,690
13:07	10,390	280	+ 2.77%	163,066	1,677
13:06	10,330	220	+ 2.18%	162,661	1,673
13:05	10,400	290	+ 2.87%	162,038	1,666
13:04	10,390	280	+ 2.77%	160,796	1,653
13:03	10,330	220	+ 2.18%	160,409	1,649
13:02	10,310	200	+ 1.98%	159,753	1,642
13:01	10,430	320	+ 3.17%	158,694	1,631