시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,390	280	+ 2.77%	167,430	1,722
13:19	10,400	290	+ 2.87%	167,192	1,720
13:18	10,400	290	+ 2.87%	167,071	1,718
13:17	10,400	290	+ 2.87%	166,823	1,716
13:16	10,380	270	+ 2.67%	166,695	1,714
13:15	10,400	290	+ 2.87%	166,273	1,710
13:14	10,390	280	+ 2.77%	165,835	1,706
13:13	10,400	290	+ 2.87%	165,768	1,705
13:12	10,390	280	+ 2.77%	165,465	1,702
13:11	10,410	300	+ 2.97%	165,290	1,700