시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,370	260	+ 2.57%	169,746	1,746
13:29	10,380	270	+ 2.67%	169,350	1,742
13:28	10,380	270	+ 2.67%	168,912	1,737
13:27	10,390	280	+ 2.77%	168,791	1,736
13:26	10,390	280	+ 2.77%	168,476	1,733
13:25	10,380	270	+ 2.67%	168,316	1,731
13:24	10,370	260	+ 2.57%	168,115	1,729
13:23	10,390	280	+ 2.77%	167,885	1,727
13:22	10,370	260	+ 2.57%	167,618	1,724
13:21	10,390	280	+ 2.77%	167,476	1,723