시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,370	260	+ 2.57%	174,254	1,793
13:39	10,360	250	+ 2.47%	174,146	1,792
13:38	10,370	260	+ 2.57%	174,086	1,791
13:37	10,370	260	+ 2.57%	173,853	1,789
13:36	10,380	270	+ 2.67%	173,283	1,783
13:35	10,360	250	+ 2.47%	172,837	1,778
13:34	10,360	250	+ 2.47%	172,686	1,777
13:33	10,370	260	+ 2.57%	171,985	1,769
13:32	10,370	260	+ 2.57%	170,467	1,754
13:31	10,370	260	+ 2.57%	170,132	1,750