시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,360	250	+ 2.47%	177,469	1,826
13:49	10,360	250	+ 2.47%	177,279	1,824
13:48	10,360	250	+ 2.47%	177,229	1,824
13:47	10,380	270	+ 2.67%	175,851	1,809
13:46	10,380	270	+ 2.67%	175,595	1,807
13:45	10,380	270	+ 2.67%	175,293	1,804
13:44	10,380	270	+ 2.67%	175,110	1,802
13:43	10,380	270	+ 2.67%	174,870	1,799
13:42	10,380	270	+ 2.67%	174,737	1,798
13:41	10,370	260	+ 2.57%	174,374	1,794