시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,400	290	+ 2.87%	215,410	2,220
15:19	10,400	290	+ 2.87%	212,113	2,185
15:18	10,400	290	+ 2.87%	211,904	2,183
15:17	10,400	290	+ 2.87%	211,648	2,181
15:16	10,370	260	+ 2.57%	211,309	2,177
15:15	10,400	290	+ 2.87%	211,166	2,176
15:14	10,400	290	+ 2.87%	210,720	2,171
15:13	10,380	270	+ 2.67%	210,425	2,168
15:12	10,370	260	+ 2.57%	210,351	2,167
15:11	10,400	290	+ 2.87%	209,911	2,162