시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,850	70	- 1.18%	334	2
09:41	5,890	30	- 0.51%	333	2
09:40	5,900	20	- 0.34%	332	2
09:39	5,870	50	- 0.85%	327	2
09:35	5,880	40	- 0.68%	326	2
09:34	5,850	70	- 1.18%	303	2
09:33	5,910	10	- 0.17%	237	1
09:32	5,920	0	0.00%	236	1
09:27	5,920	0	0.00%	192	1
09:25	5,920	0	0.00%	161	1