시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,780	140	- 2.37%	1,305	8
10:03	5,780	140	- 2.37%	1,289	7
10:02	5,680	240	- 4.05%	1,288	7
10:01	5,780	140	- 2.37%	978	6
10:00	5,730	190	- 3.21%	977	6
09:59	5,730	190	- 3.21%	919	5
09:56	5,770	150	- 2.53%	598	4
09:50	5,770	150	- 2.53%	545	3
09:49	5,820	100	- 1.69%	471	3
09:47	5,850	70	- 1.18%	335	2