시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,820	100	- 1.69%	1,555	9
10:28	5,820	100	- 1.69%	1,525	9
10:27	5,830	90	- 1.52%	1,524	9
10:26	5,800	120	- 2.03%	1,451	8
10:25	5,760	160	- 2.70%	1,450	8
10:24	5,800	120	- 2.03%	1,440	8
10:18	5,780	140	- 2.37%	1,439	8
10:15	5,780	140	- 2.37%	1,377	8
10:12	5,740	180	- 3.04%	1,376	8
10:11	5,780	140	- 2.37%	1,357	8