시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,810	110	- 1.86%	1,977	11
11:03	5,900	20	- 0.34%	1,973	11
11:02	5,850	70	- 1.18%	1,928	11
11:01	5,850	70	- 1.18%	1,786	10
10:58	5,830	90	- 1.52%	1,785	10
10:51	5,820	100	- 1.69%	1,775	10
10:50	5,760	160	- 2.70%	1,772	10
10:48	5,760	160	- 2.70%	1,722	10
10:42	5,760	160	- 2.70%	1,717	10
10:41	5,800	120	- 2.03%	1,715	10