시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,870	50	- 0.85%	2,272	13
13:05	5,800	120	- 2.03%	2,267	13
13:01	5,900	20	- 0.34%	2,154	13
12:51	5,870	50	- 0.85%	2,153	12
11:59	5,910	10	- 0.17%	2,152	12
11:42	5,910	10	- 0.17%	2,134	12
11:41	5,910	10	- 0.17%	2,084	12
11:35	5,830	90	- 1.52%	2,083	12
11:22	5,910	10	- 0.17%	2,044	12
11:10	5,910	10	- 0.17%	2,043	12