시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,880	40	- 0.68%	2,525	15
13:29	5,880	40	- 0.68%	2,523	15
13:28	5,820	100	- 1.69%	2,522	15
13:20	5,900	20	- 0.34%	2,520	15
13:17	5,900	20	- 0.34%	2,500	15
13:16	5,890	30	- 0.51%	2,324	13
13:15	5,810	110	- 1.86%	2,279	13
13:14	5,810	110	- 1.86%	2,278	13
13:13	5,810	110	- 1.86%	2,275	13
13:12	5,810	110	- 1.86%	2,274	13