시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,890	30	- 0.51%	3,287	19
14:07	5,970	50	+ 0.85%	3,285	19
13:57	6,000	80	+ 1.35%	3,269	19
13:56	5,990	70	+ 1.18%	3,268	19
13:55	5,900	20	- 0.34%	2,808	16
13:49	5,900	20	- 0.34%	2,673	16
13:48	5,820	100	- 1.69%	2,622	15
13:35	5,900	20	- 0.34%	2,557	15
13:34	5,900	20	- 0.34%	2,553	15
13:33	5,860	60	- 1.01%	2,528	15