시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,920	0	0.00%	3,557	21
14:58	5,920	0	0.00%	3,548	21
14:49	6,000	80	+ 1.35%	3,465	20
14:42	6,000	80	+ 1.35%	3,435	20
14:36	6,000	80	+ 1.35%	3,385	20
14:34	5,990	70	+ 1.18%	3,365	20
14:25	6,000	80	+ 1.35%	3,355	20
14:24	5,890	30	- 0.51%	3,305	19
14:12	5,970	50	+ 0.85%	3,303	19
14:11	5,890	30	- 0.51%	3,289	19