시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,920	0	0.00%	130	1
09:23	6,020	100	+ 1.69%	92	1
09:22	6,020	100	+ 1.69%	90	1
09:18	6,110	190	+ 3.21%	13	0
09:15	6,110	190	+ 3.21%	8	0
09:14	5,930	10	+ 0.17%	7	0
09:08	6,140	220	+ 3.72%	2	0
09:07	6,170	250	+ 4.22%	1	0