시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,100	180	+ 3.04%	4,182	25
15:19	6,100	180	+ 3.04%	4,090	24
15:18	6,090	170	+ 2.87%	4,081	24
15:16	6,100	180	+ 3.04%	4,075	24
15:15	6,090	170	+ 2.87%	4,065	24
15:14	6,000	80	+ 1.35%	3,765	22
15:13	5,990	70	+ 1.18%	3,715	22
15:10	5,990	70	+ 1.18%	3,621	21
15:09	6,000	80	+ 1.35%	3,620	21
15:00	6,000	80	+ 1.35%	3,567	21