시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,740	30	+ 0.53%	23,822	133
13:10	5,750	40	+ 0.70%	23,803	132
13:09	5,740	30	+ 0.53%	23,796	132
13:08	5,750	40	+ 0.70%	23,768	132
13:07	5,750	40	+ 0.70%	23,751	132
13:06	5,740	30	+ 0.53%	23,587	131
13:05	5,710	0	0.00%	23,461	131
13:02	5,720	10	+ 0.18%	23,381	130
13:01	5,720	10	+ 0.18%	23,361	130
12:58	5,720	10	+ 0.18%	23,350	130