시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,720	10	+ 0.18%	24,665	137
13:24	5,730	20	+ 0.35%	24,655	137
13:22	5,730	20	+ 0.35%	24,610	137
13:20	5,770	60	+ 1.05%	24,507	137
13:19	5,770	60	+ 1.05%	24,506	137
13:18	5,770	60	+ 1.05%	24,489	136
13:17	5,780	70	+ 1.23%	24,196	135
13:16	5,780	70	+ 1.23%	24,178	135
13:15	5,780	70	+ 1.23%	24,168	135
13:14	5,760	50	+ 0.88%	24,165	135