시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,760	50	+ 0.88%	25,328	141
13:40	5,740	30	+ 0.53%	25,314	141
13:37	5,730	20	+ 0.35%	24,771	138
13:35	5,740	30	+ 0.53%	24,769	138
13:34	5,710	0	0.00%	24,758	138
13:33	5,720	10	+ 0.18%	24,748	138
13:32	5,720	10	+ 0.18%	24,745	138
13:31	5,720	10	+ 0.18%	24,735	138
13:28	5,740	30	+ 0.53%	24,729	138
13:27	5,720	10	+ 0.18%	24,670	137