시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,860	150	+ 2.63%	30,835	173
13:57	5,800	90	+ 1.58%	30,324	170
13:50	5,840	130	+ 2.28%	30,285	170
13:49	5,850	140	+ 2.45%	30,102	169
13:48	5,870	160	+ 2.80%	29,575	166
13:47	5,810	100	+ 1.75%	26,908	150
13:46	5,810	100	+ 1.75%	26,796	150
13:45	5,770	60	+ 1.05%	25,636	143
13:44	5,780	70	+ 1.23%	25,627	143
13:43	5,750	40	+ 0.70%	25,338	141