시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,910	200	+ 3.50%	36,816	209
14:12	5,910	200	+ 3.50%	36,797	209
14:10	5,910	200	+ 3.50%	36,740	208
14:08	5,920	210	+ 3.68%	36,685	208
14:07	5,930	220	+ 3.85%	36,682	208
14:06	5,960	250	+ 4.38%	36,645	208
14:05	5,950	240	+ 4.20%	36,316	206
14:04	5,900	190	+ 3.33%	35,718	202
14:03	5,910	200	+ 3.50%	35,384	200
14:02	5,880	170	+ 2.98%	31,151	175