시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,950	240	+ 4.20%	37,261	211
14:28	5,980	270	+ 4.73%	37,259	211
14:27	5,920	210	+ 3.68%	37,017	210
14:25	5,920	210	+ 3.68%	36,882	209
14:21	5,900	190	+ 3.33%	36,862	209
14:20	5,890	180	+ 3.15%	36,860	209
14:19	5,910	200	+ 3.50%	36,850	209
14:18	5,900	190	+ 3.33%	36,835	209
14:16	5,900	190	+ 3.33%	36,825	209
14:15	5,900	190	+ 3.33%	36,817	209