시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,960	250	+ 4.38%	38,283	217
14:44	5,960	250	+ 4.38%	38,233	217
14:43	5,950	240	+ 4.20%	38,060	216
14:42	5,970	260	+ 4.55%	37,668	214
14:39	5,970	260	+ 4.55%	37,648	214
14:38	5,960	250	+ 4.38%	37,565	213
14:36	5,960	250	+ 4.38%	37,555	213
14:34	5,980	270	+ 4.73%	37,532	213
14:33	5,980	270	+ 4.73%	37,476	213
14:31	5,990	280	+ 4.90%	37,446	212