시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,550	160	- 2.80%	2,245	13
09:13	5,560	150	- 2.63%	2,244	13
09:12	5,560	150	- 2.63%	1,901	11
09:11	5,570	140	- 2.45%	1,900	11
09:09	5,590	120	- 2.10%	1,793	10
09:07	5,600	110	- 1.93%	1,783	10
09:06	5,630	80	- 1.40%	1,655	9
09:05	5,630	80	- 1.40%	1,420	8
09:04	5,670	40	- 0.70%	1,351	8
09:03	5,700	10	- 0.18%	1,268	7