시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,470	240	- 4.20%	5,498	31
09:25	5,480	230	- 4.03%	4,431	25
09:24	5,530	180	- 3.15%	3,903	22
09:23	5,530	180	- 3.15%	3,355	19
09:22	5,530	180	- 3.15%	3,197	18
09:21	5,520	190	- 3.33%	3,192	18
09:20	5,480	230	- 4.03%	3,047	17
09:19	5,490	220	- 3.85%	2,869	16
09:16	5,490	220	- 3.85%	2,684	15
09:15	5,490	220	- 3.85%	2,647	15