시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,540	170	- 2.98%	10,221	57
09:38	5,530	180	- 3.15%	9,437	52
09:37	5,550	160	- 2.80%	9,129	51
09:35	5,530	180	- 3.15%	8,482	47
09:34	5,480	230	- 4.03%	6,649	37
09:33	5,500	210	- 3.68%	6,352	35
09:31	5,500	210	- 3.68%	6,344	35
09:30	5,480	230	- 4.03%	6,073	34
09:28	5,470	240	- 4.20%	6,068	34
09:27	5,480	230	- 4.03%	5,854	33