시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,500	210	- 3.68%	11,151	62
09:52	5,500	210	- 3.68%	11,127	62
09:51	5,500	210	- 3.68%	11,107	61
09:47	5,520	190	- 3.33%	11,004	61
09:46	5,520	190	- 3.33%	10,996	61
09:45	5,510	200	- 3.50%	10,956	61
09:44	5,520	190	- 3.33%	10,456	58
09:42	5,540	170	- 2.98%	10,436	58
09:41	5,540	170	- 2.98%	10,336	57
09:40	5,530	180	- 3.15%	10,236	57