시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,580	130	- 2.28%	14,955	83
10:10	5,590	120	- 2.10%	14,953	83
10:09	5,560	150	- 2.63%	14,933	82
10:07	5,550	160	- 2.80%	14,883	82
10:06	5,560	150	- 2.63%	14,721	81
10:02	5,530	180	- 3.15%	14,484	80
09:59	5,530	180	- 3.15%	14,483	80
09:58	5,500	210	- 3.68%	14,165	78
09:56	5,480	230	- 4.03%	11,754	65
09:54	5,500	210	- 3.68%	11,342	63