시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,610	100	- 1.75%	15,196	84
10:23	5,580	130	- 2.28%	15,156	84
10:19	5,640	70	- 1.23%	15,155	84
10:18	5,620	90	- 1.58%	15,153	84
10:17	5,580	130	- 2.28%	15,132	84
10:16	5,590	120	- 2.10%	15,129	84
10:15	5,590	120	- 2.10%	15,090	83
10:14	5,590	120	- 2.10%	15,089	83
10:13	5,560	150	- 2.63%	15,039	83
10:12	5,570	140	- 2.45%	14,982	83