시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,930	220	+ 3.85%	38,685	220
15:03	5,910	200	+ 3.50%	38,562	219
15:00	5,920	210	+ 3.68%	38,543	219
14:57	5,910	200	+ 3.50%	38,533	219
14:55	5,910	200	+ 3.50%	38,507	219
14:53	5,920	210	+ 3.68%	38,494	219
14:51	5,900	190	+ 3.33%	38,478	219
14:50	5,840	130	+ 2.28%	38,429	218
14:49	5,900	190	+ 3.33%	38,397	218
14:48	5,940	230	+ 4.03%	38,300	217