시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,600	110	- 1.93%	15,599	86
10:38	5,590	120	- 2.10%	15,565	86
10:37	5,600	110	- 1.93%	15,546	86
10:35	5,600	110	- 1.93%	15,536	86
10:34	5,590	120	- 2.10%	15,380	85
10:33	5,590	120	- 2.10%	15,371	85
10:32	5,580	130	- 2.28%	15,351	85
10:30	5,580	130	- 2.28%	15,341	85
10:28	5,580	130	- 2.28%	15,332	85
10:27	5,610	100	- 1.75%	15,320	85