시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,570	140	- 2.45%	16,157	89
10:50	5,570	140	- 2.45%	16,138	89
10:49	5,580	130	- 2.28%	16,114	89
10:47	5,570	140	- 2.45%	16,050	89
10:45	5,570	140	- 2.45%	16,041	89
10:44	5,570	140	- 2.45%	15,940	88
10:43	5,580	130	- 2.28%	15,931	88
10:42	5,580	130	- 2.28%	15,680	87
10:41	5,580	130	- 2.28%	15,670	87
10:40	5,610	100	- 1.75%	15,609	86