시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,560	150	- 2.63%	16,706	92
11:03	5,560	150	- 2.63%	16,697	92
11:02	5,560	150	- 2.63%	16,617	92
11:01	5,560	150	- 2.63%	16,348	90
11:00	5,570	140	- 2.45%	16,243	90
10:59	5,580	130	- 2.28%	16,240	90
10:58	5,590	120	- 2.10%	16,211	90
10:57	5,580	130	- 2.28%	16,210	90
10:53	5,580	130	- 2.28%	16,171	89
10:52	5,570	140	- 2.45%	16,169	89