시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,580	130	- 2.28%	17,090	94
11:16	5,560	150	- 2.63%	17,084	94
11:15	5,650	60	- 1.05%	17,006	94
11:14	5,580	130	- 2.28%	16,956	94
11:11	5,590	120	- 2.10%	16,838	93
11:10	5,600	110	- 1.93%	16,829	93
11:09	5,600	110	- 1.93%	16,795	93
11:08	5,590	120	- 2.10%	16,786	93
11:07	5,590	120	- 2.10%	16,741	93
11:05	5,560	150	- 2.63%	16,726	92