시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,570	140	- 2.45%	17,795	98
11:31	5,560	150	- 2.63%	17,775	98
11:30	5,570	140	- 2.45%	17,759	98
11:29	5,600	110	- 1.93%	17,460	97
11:26	5,650	60	- 1.05%	17,160	95
11:25	5,590	120	- 2.10%	17,147	95
11:23	5,610	100	- 1.75%	17,104	95
11:22	5,610	100	- 1.75%	17,102	95
11:21	5,620	90	- 1.58%	17,101	95
11:18	5,580	130	- 2.28%	17,100	95