시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,570	140	- 2.45%	18,159	100
11:48	5,560	150	- 2.63%	18,135	100
11:47	5,570	140	- 2.45%	18,125	100
11:45	5,580	130	- 2.28%	18,034	100
11:42	5,550	160	- 2.80%	18,031	100
11:41	5,570	140	- 2.45%	17,935	99
11:40	5,580	130	- 2.28%	17,840	99
11:38	5,570	140	- 2.45%	17,812	99
11:37	5,570	140	- 2.45%	17,802	98
11:35	5,590	120	- 2.10%	17,796	98