시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,580	130	- 2.28%	18,460	102
12:05	5,590	120	- 2.10%	18,359	102
12:03	5,590	120	- 2.10%	18,349	102
12:02	5,600	110	- 1.93%	18,339	101
12:01	5,610	100	- 1.75%	18,336	101
11:57	5,620	90	- 1.58%	18,334	101
11:56	5,610	100	- 1.75%	18,226	101
11:55	5,590	120	- 2.10%	18,210	101
11:54	5,580	130	- 2.28%	18,200	101
11:52	5,570	140	- 2.45%	18,181	101